HDFC Asset Management Company Limited (HDFCAMC)
INR 5759.5
(-2.09%)
INR 5759.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 2501.0 | 2558.95 | 2456.0 | 2527.8 | 291.5 Thousand |
| 14 May, 2020 | 2549.8 | 2549.8 | 2490.45 | 2501.25 | 150.08 Thousand |
| 13 May, 2020 | 2606.0 | 2660.0 | 2530.0 | 2547.65 | 222.37 Thousand |
| 12 May, 2020 | 2558.0 | 2559.95 | 2474.05 | 2532.85 | 268.91 Thousand |
| 11 May, 2020 | 2525.0 | 2645.95 | 2501.3 | 2542.75 | 467.21 Thousand |
| 08 May, 2020 | 2650.2 | 2700.0 | 2558.5 | 2619.25 | 396.55 Thousand |
| 07 May, 2020 | 2570.05 | 2655.0 | 2570.05 | 2636.35 | 235.73 Thousand |
| 06 May, 2020 | 2544.95 | 2600.0 | 2503.0 | 2591.55 | 231.98 Thousand |
| 05 May, 2020 | 2599.0 | 2599.0 | 2511.0 | 2528.35 | 257.36 Thousand |
| 04 May, 2020 | 2415.0 | 2574.0 | 2410.05 | 2554.8 | 648.6 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS