HDFC Asset Management Company Limited (HDFCAMC)
INR 5562.0
(-100.0%)
INR 5562.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 1780.0 | 1815.0 | 1780.0 | 1810.4 | 178.14 Thousand |
| 03 Jun, 2019 | 1779.0 | 1789.25 | 1760.6 | 1784.25 | 118.56 Thousand |
| 31 May, 2019 | 1760.0 | 1776.0 | 1753.15 | 1772.3 | 112.87 Thousand |
| 30 May, 2019 | 1764.0 | 1769.4 | 1749.0 | 1758.25 | 57.87 Thousand |
| 29 May, 2019 | 1758.85 | 1778.9 | 1741.75 | 1763.75 | 103.51 Thousand |
| 28 May, 2019 | 1750.0 | 1780.0 | 1735.0 | 1764.0 | 87.69 Thousand |
| 27 May, 2019 | 1768.7 | 1768.7 | 1728.0 | 1745.3 | 101.64 Thousand |
| 24 May, 2019 | 1760.0 | 1764.0 | 1745.0 | 1757.55 | 159.91 Thousand |
| 23 May, 2019 | 1714.0 | 1752.0 | 1710.05 | 1743.4 | 451.37 Thousand |
| 22 May, 2019 | 1660.0 | 1709.0 | 1660.0 | 1703.6 | 258.87 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS