HDFC Asset Management Company Limited (HDFCAMC)
INR 5650.0
(0.0%)
INR 5650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1631.0 | 1636.7 | 1575.0 | 1583.3 | 75.72 Thousand |
| 10 May, 2019 | 1634.0 | 1646.95 | 1625.55 | 1643.55 | 83.6 Thousand |
| 09 May, 2019 | 1628.0 | 1639.9 | 1621.05 | 1632.75 | 75.66 Thousand |
| 08 May, 2019 | 1639.0 | 1664.0 | 1622.0 | 1633.65 | 96.87 Thousand |
| 07 May, 2019 | 1645.0 | 1672.0 | 1635.0 | 1639.6 | 100.12 Thousand |
| 06 May, 2019 | 1655.0 | 1664.7 | 1632.0 | 1638.6 | 78.66 Thousand |
| 03 May, 2019 | 1701.1 | 1715.0 | 1650.0 | 1662.3 | 107.25 Thousand |
| 02 May, 2019 | 1695.05 | 1718.9 | 1667.15 | 1697.55 | 347.02 Thousand |
| 30 Apr, 2019 | 1635.0 | 1738.0 | 1631.0 | 1695.05 | 798.99 Thousand |
| 26 Apr, 2019 | 1620.0 | 1624.95 | 1595.0 | 1613.05 | 77.14 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS