HDFC Asset Management Company Limited (HDFCAMC)
INR 5610.0
(-100.0%)
INR 5610.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 1846.0 | 1870.0 | 1837.1 | 1861.6 | 114.98 Thousand |
| 11 Jun, 2019 | 1829.9 | 1856.0 | 1820.75 | 1846.2 | 169.57 Thousand |
| 10 Jun, 2019 | 1836.8 | 1836.8 | 1813.0 | 1830.1 | 63.92 Thousand |
| 07 Jun, 2019 | 1809.0 | 1828.0 | 1786.1 | 1819.05 | 90.64 Thousand |
| 06 Jun, 2019 | 1813.0 | 1839.65 | 1785.0 | 1807.3 | 193.4 Thousand |
| 04 Jun, 2019 | 1780.0 | 1815.0 | 1780.0 | 1810.4 | 178.14 Thousand |
| 03 Jun, 2019 | 1779.0 | 1789.25 | 1760.6 | 1784.25 | 118.56 Thousand |
| 31 May, 2019 | 1760.0 | 1776.0 | 1753.15 | 1772.3 | 112.87 Thousand |
| 30 May, 2019 | 1764.0 | 1769.4 | 1749.0 | 1758.25 | 57.87 Thousand |
| 29 May, 2019 | 1758.85 | 1778.9 | 1741.75 | 1763.75 | 103.51 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS