HDFC Asset Management Company Limited (HDFCAMC)
INR 5463.0
(-2.26%)
INR 5463.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 2292.5 | 2294.0 | 2180.25 | 2204.7 | 562.32 Thousand |
| 19 Jul, 2019 | 2194.0 | 2370.0 | 2190.05 | 2318.4 | 2.6 Million |
| 18 Jul, 2019 | 2065.3 | 2192.0 | 2065.3 | 2170.0 | 1.13 Million |
| 17 Jul, 2019 | 2037.95 | 2127.0 | 2032.75 | 2075.4 | 1.16 Million |
| 16 Jul, 2019 | 1943.0 | 2014.0 | 1915.0 | 1990.3 | 891 Thousand |
| 15 Jul, 2019 | 1959.0 | 1965.0 | 1925.0 | 1934.8 | 103.47 Thousand |
| 12 Jul, 2019 | 1920.0 | 1965.0 | 1920.0 | 1946.0 | 102.71 Thousand |
| 11 Jul, 2019 | 1947.5 | 1956.1 | 1912.1 | 1919.8 | 99.17 Thousand |
| 10 Jul, 2019 | 1955.1 | 1979.85 | 1925.0 | 1945.25 | 91.97 Thousand |
| 09 Jul, 2019 | 1902.0 | 1969.9 | 1900.0 | 1946.1 | 193.9 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS