HDFC Asset Management Company Limited (HDFCAMC)
INR 5481.5
(-0.32%)
INR 5481.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 1311.3 | 1339.75 | 1311.0 | 1330.2 | 115.97 Thousand |
| 19 Feb, 2019 | 1322.5 | 1326.55 | 1307.0 | 1311.4 | 43.74 Thousand |
| 18 Feb, 2019 | 1322.0 | 1334.5 | 1320.0 | 1325.45 | 38.3 Thousand |
| 15 Feb, 2019 | 1322.95 | 1329.0 | 1305.1 | 1319.15 | 45.44 Thousand |
| 14 Feb, 2019 | 1326.05 | 1339.9 | 1314.0 | 1318.3 | 59.25 Thousand |
| 12 Feb, 2019 | 1337.65 | 1337.65 | 1320.85 | 1323.55 | 39.74 Thousand |
| 11 Feb, 2019 | 1345.75 | 1348.1 | 1320.0 | 1324.8 | 75.84 Thousand |
| 08 Feb, 2019 | 1350.65 | 1352.95 | 1341.0 | 1345.75 | 68.62 Thousand |
| 07 Feb, 2019 | 1349.0 | 1364.95 | 1348.0 | 1350.8 | 79.18 Thousand |
| 06 Feb, 2019 | 1368.95 | 1368.95 | 1343.0 | 1348.8 | 128.78 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS