HDFC Asset Management Company Limited (HDFCAMC)
INR 5551.5
(0.01%)
INR 5551.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 1513.65 | 1524.5 | 1502.0 | 1518.9 | 109.26 Thousand |
| 02 Jan, 2019 | 1514.0 | 1524.0 | 1502.25 | 1506.05 | 58.64 Thousand |
| 01 Jan, 2019 | 1504.95 | 1518.45 | 1491.65 | 1514.35 | 62.2 Thousand |
| 31 Dec, 2018 | 1526.45 | 1535.0 | 1495.1 | 1504.95 | 80.7 Thousand |
| 28 Dec, 2018 | 1495.5 | 1527.3 | 1490.65 | 1518.85 | 124.04 Thousand |
| 27 Dec, 2018 | 1484.0 | 1494.3 | 1474.55 | 1485.75 | 80.65 Thousand |
| 26 Dec, 2018 | 1487.9 | 1487.9 | 1457.2 | 1464.7 | 154.6 Thousand |
| 24 Dec, 2018 | 1515.0 | 1537.0 | 1490.1 | 1493.6 | 111.12 Thousand |
| 21 Dec, 2018 | 1558.25 | 1564.9 | 1455.9 | 1525.05 | 784.27 Thousand |
| 20 Dec, 2018 | 1560.0 | 1572.85 | 1545.15 | 1548.8 | 76.13 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS