HDFC Asset Management Company Limited (HDFCAMC)
INR 5551.5
(0.01%)
INR 5551.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 1482.0 | 1483.3 | 1470.1 | 1475.15 | 37.69 Thousand |
| 16 Jan, 2019 | 1475.95 | 1483.95 | 1471.0 | 1474.55 | 39.13 Thousand |
| 15 Jan, 2019 | 1489.0 | 1489.0 | 1475.0 | 1478.95 | 43.33 Thousand |
| 14 Jan, 2019 | 1495.95 | 1495.95 | 1476.0 | 1481.4 | 39.49 Thousand |
| 11 Jan, 2019 | 1507.0 | 1511.9 | 1495.0 | 1496.45 | 33.55 Thousand |
| 10 Jan, 2019 | 1496.05 | 1512.65 | 1492.45 | 1507.5 | 50.44 Thousand |
| 09 Jan, 2019 | 1496.6 | 1504.7 | 1490.0 | 1500.4 | 57.82 Thousand |
| 08 Jan, 2019 | 1504.65 | 1512.45 | 1487.1 | 1490.85 | 59.87 Thousand |
| 07 Jan, 2019 | 1530.0 | 1530.0 | 1503.0 | 1507.35 | 39.57 Thousand |
| 04 Jan, 2019 | 1516.65 | 1528.8 | 1512.0 | 1523.35 | 46.12 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS