HDFC Asset Management Company Limited (HDFCAMC)

INR 5551.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 1401.0 1413.65 1400.0 1405.2 74.81 Thousand
19 Nov, 2018 1407.4 1421.0 1395.0 1403.5 252.26 Thousand
16 Nov, 2018 1405.0 1408.35 1391.2 1400.35 88.5 Thousand
15 Nov, 2018 1397.0 1410.0 1397.0 1400.55 93.43 Thousand
14 Nov, 2018 1398.95 1408.0 1393.0 1401.0 295.93 Thousand
13 Nov, 2018 1399.5 1403.2 1385.1 1393.45 84.34 Thousand
12 Nov, 2018 1410.65 1414.95 1398.0 1401.45 90.42 Thousand
09 Nov, 2018 1417.9 1417.9 1397.0 1404.8 117.02 Thousand
07 Nov, 2018 1415.0 1421.7 1406.1 1420.25 47.59 Thousand
06 Nov, 2018 1429.0 1438.0 1391.5 1402.85 96.08 Thousand