HDFC Asset Management Company Limited (HDFCAMC)
INR 5551.5
(0.01%)
INR 5551.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2018 | 1401.0 | 1413.65 | 1400.0 | 1405.2 | 74.81 Thousand |
| 19 Nov, 2018 | 1407.4 | 1421.0 | 1395.0 | 1403.5 | 252.26 Thousand |
| 16 Nov, 2018 | 1405.0 | 1408.35 | 1391.2 | 1400.35 | 88.5 Thousand |
| 15 Nov, 2018 | 1397.0 | 1410.0 | 1397.0 | 1400.55 | 93.43 Thousand |
| 14 Nov, 2018 | 1398.95 | 1408.0 | 1393.0 | 1401.0 | 295.93 Thousand |
| 13 Nov, 2018 | 1399.5 | 1403.2 | 1385.1 | 1393.45 | 84.34 Thousand |
| 12 Nov, 2018 | 1410.65 | 1414.95 | 1398.0 | 1401.45 | 90.42 Thousand |
| 09 Nov, 2018 | 1417.9 | 1417.9 | 1397.0 | 1404.8 | 117.02 Thousand |
| 07 Nov, 2018 | 1415.0 | 1421.7 | 1406.1 | 1420.25 | 47.59 Thousand |
| 06 Nov, 2018 | 1429.0 | 1438.0 | 1391.5 | 1402.85 | 96.08 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS