HDFC Asset Management Company Limited (HDFCAMC)

INR 5563.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 1562.0 1593.0 1556.0 1578.5 213.78 Thousand
03 Dec, 2018 1529.9 1565.0 1526.1 1559.6 213.41 Thousand
30 Nov, 2018 1489.9 1537.95 1486.15 1520.4 343.19 Thousand
29 Nov, 2018 1471.65 1488.0 1466.55 1482.95 147.43 Thousand
28 Nov, 2018 1482.95 1482.95 1454.75 1462.55 189.69 Thousand
27 Nov, 2018 1478.0 1488.3 1444.1 1474.95 201.27 Thousand
26 Nov, 2018 1425.75 1503.4 1425.75 1472.95 682.51 Thousand
22 Nov, 2018 1428.5 1444.0 1419.0 1422.45 169.62 Thousand
21 Nov, 2018 1402.2 1418.85 1400.0 1413.8 94.45 Thousand
20 Nov, 2018 1401.0 1413.65 1400.0 1405.2 74.81 Thousand