HDFC Asset Management Company Limited (HDFCAMC)
INR 5563.0
(-100.0%)
INR 5563.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2018 | 1562.0 | 1593.0 | 1556.0 | 1578.5 | 213.78 Thousand |
| 03 Dec, 2018 | 1529.9 | 1565.0 | 1526.1 | 1559.6 | 213.41 Thousand |
| 30 Nov, 2018 | 1489.9 | 1537.95 | 1486.15 | 1520.4 | 343.19 Thousand |
| 29 Nov, 2018 | 1471.65 | 1488.0 | 1466.55 | 1482.95 | 147.43 Thousand |
| 28 Nov, 2018 | 1482.95 | 1482.95 | 1454.75 | 1462.55 | 189.69 Thousand |
| 27 Nov, 2018 | 1478.0 | 1488.3 | 1444.1 | 1474.95 | 201.27 Thousand |
| 26 Nov, 2018 | 1425.75 | 1503.4 | 1425.75 | 1472.95 | 682.51 Thousand |
| 22 Nov, 2018 | 1428.5 | 1444.0 | 1419.0 | 1422.45 | 169.62 Thousand |
| 21 Nov, 2018 | 1402.2 | 1418.85 | 1400.0 | 1413.8 | 94.45 Thousand |
| 20 Nov, 2018 | 1401.0 | 1413.65 | 1400.0 | 1405.2 | 74.81 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS