HDFC Asset Management Company Limited (HDFCAMC)
INR 5622.0
(0.0%)
INR 5622.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 1375.0 | 1403.05 | 1355.75 | 1370.4 | 385.98 Thousand |
| 29 Oct, 2018 | 1365.0 | 1382.1 | 1350.0 | 1374.85 | 173.38 Thousand |
| 26 Oct, 2018 | 1344.0 | 1364.8 | 1326.0 | 1351.3 | 195.9 Thousand |
| 25 Oct, 2018 | 1360.1 | 1363.8 | 1344.15 | 1353.55 | 204.89 Thousand |
| 24 Oct, 2018 | 1375.8 | 1378.15 | 1352.0 | 1372.0 | 300.87 Thousand |
| 23 Oct, 2018 | 1333.5 | 1375.45 | 1328.0 | 1367.4 | 271.52 Thousand |
| 22 Oct, 2018 | 1340.7 | 1365.45 | 1332.0 | 1348.95 | 179.78 Thousand |
| 19 Oct, 2018 | 1350.5 | 1350.5 | 1325.05 | 1331.9 | 134.52 Thousand |
| 17 Oct, 2018 | 1400.0 | 1410.0 | 1350.0 | 1352.25 | 160.22 Thousand |
| 16 Oct, 2018 | 1393.65 | 1407.0 | 1381.0 | 1389.1 | 171.65 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS