HDFC Asset Management Company Limited (HDFCAMC)
INR 5481.5
(-0.32%)
INR 5481.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 1265.0 | 1335.25 | 1265.0 | 1323.9 | 309.75 Thousand |
| 09 Oct, 2018 | 1280.25 | 1283.95 | 1250.0 | 1268.9 | 274.93 Thousand |
| 08 Oct, 2018 | 1297.4 | 1302.0 | 1251.0 | 1272.9 | 339.22 Thousand |
| 05 Oct, 2018 | 1295.0 | 1319.25 | 1282.2 | 1297.45 | 344.44 Thousand |
| 04 Oct, 2018 | 1278.0 | 1308.7 | 1265.75 | 1292.55 | 502.21 Thousand |
| 03 Oct, 2018 | 1300.0 | 1321.0 | 1280.0 | 1290.1 | 500.18 Thousand |
| 01 Oct, 2018 | 1334.9 | 1334.9 | 1282.0 | 1301.4 | 528.03 Thousand |
| 28 Sep, 2018 | 1394.0 | 1394.0 | 1308.0 | 1327.45 | 635.07 Thousand |
| 27 Sep, 2018 | 1439.9 | 1445.45 | 1365.5 | 1371.1 | 458.88 Thousand |
| 26 Sep, 2018 | 1417.0 | 1444.0 | 1410.0 | 1439.05 | 700.33 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS