HDFC Asset Management Company Limited (HDFCAMC)
INR 5622.0
(0.0%)
INR 5622.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 1394.0 | 1394.0 | 1308.0 | 1327.45 | 635.07 Thousand |
| 27 Sep, 2018 | 1439.9 | 1445.45 | 1365.5 | 1371.1 | 458.88 Thousand |
| 26 Sep, 2018 | 1417.0 | 1444.0 | 1410.0 | 1439.05 | 700.33 Thousand |
| 25 Sep, 2018 | 1343.4 | 1406.85 | 1315.75 | 1397.2 | 963.22 Thousand |
| 24 Sep, 2018 | 1390.0 | 1414.35 | 1325.2 | 1334.95 | 780.17 Thousand |
| 21 Sep, 2018 | 1425.0 | 1430.0 | 1250.0 | 1383.3 | 1.96 Million |
| 19 Sep, 2018 | 1475.0 | 1480.0 | 1396.5 | 1408.85 | 5.63 Million |
| 18 Sep, 2018 | 1601.25 | 1604.5 | 1526.0 | 1536.2 | 831.08 Thousand |
| 17 Sep, 2018 | 1625.0 | 1625.0 | 1595.0 | 1599.7 | 472.31 Thousand |
| 14 Sep, 2018 | 1645.9 | 1658.0 | 1626.55 | 1635.45 | 421.04 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS