HDFC Asset Management Company Limited (HDFCAMC)

INR 5563.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1278.0 1308.7 1265.75 1292.55 502.21 Thousand
03 Oct, 2018 1300.0 1321.0 1280.0 1290.1 500.18 Thousand
01 Oct, 2018 1334.9 1334.9 1282.0 1301.4 528.03 Thousand
28 Sep, 2018 1394.0 1394.0 1308.0 1327.45 635.07 Thousand
27 Sep, 2018 1439.9 1445.45 1365.5 1371.1 458.88 Thousand
26 Sep, 2018 1417.0 1444.0 1410.0 1439.05 700.33 Thousand
25 Sep, 2018 1343.4 1406.85 1315.75 1397.2 963.22 Thousand
24 Sep, 2018 1390.0 1414.35 1325.2 1334.95 780.17 Thousand
21 Sep, 2018 1425.0 1430.0 1250.0 1383.3 1.96 Million
19 Sep, 2018 1475.0 1480.0 1396.5 1408.85 5.63 Million