HDFC Asset Management Company Limited (HDFCAMC)
INR 5590.0
(1.11%)
INR 5590.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 1952.0 | 1955.45 | 1852.05 | 1863.8 | 1.13 Million |
| 27 Aug, 2018 | 1910.0 | 1970.0 | 1910.0 | 1942.0 | 1.7 Million |
| 24 Aug, 2018 | 1834.5 | 1924.4 | 1822.45 | 1895.05 | 2.7 Million |
| 23 Aug, 2018 | 1780.0 | 1848.8 | 1771.2 | 1834.7 | 2.3 Million |
| 21 Aug, 2018 | 1757.5 | 1773.3 | 1747.0 | 1763.6 | 606.27 Thousand |
| 20 Aug, 2018 | 1724.75 | 1755.8 | 1722.2 | 1747.15 | 793.06 Thousand |
| 17 Aug, 2018 | 1719.7 | 1731.8 | 1714.05 | 1715.65 | 320.04 Thousand |
| 16 Aug, 2018 | 1726.9 | 1741.0 | 1707.0 | 1710.3 | 377.18 Thousand |
| 14 Aug, 2018 | 1707.5 | 1746.95 | 1707.5 | 1727.95 | 570.58 Thousand |
| 13 Aug, 2018 | 1739.0 | 1741.2 | 1704.5 | 1705.55 | 726.5 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS