HDFC Asset Management Company Limited (HDFCAMC)
INR 5491.0
(0.0%)
INR 5491.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 2421.45 | 2437.95 | 2371.55 | 2406.3 | 436.82 Thousand |
| 03 Aug, 2023 | 2488.1 | 2488.1 | 2387.05 | 2399.95 | 638.21 Thousand |
| 02 Aug, 2023 | 2550.0 | 2550.0 | 2472.2 | 2491.5 | 624.5 Thousand |
| 01 Aug, 2023 | 2540.0 | 2559.9 | 2522.65 | 2556.3 | 417.74 Thousand |
| 31 Jul, 2023 | 2549.95 | 2584.0 | 2517.8 | 2534.0 | 589.11 Thousand |
| 28 Jul, 2023 | 2455.0 | 2557.45 | 2444.8 | 2538.25 | 1.03 Million |
| 27 Jul, 2023 | 2415.1 | 2501.4 | 2395.7 | 2446.65 | 1.5 Million |
| 26 Jul, 2023 | 2527.0 | 2527.0 | 2450.0 | 2486.25 | 641.43 Thousand |
| 25 Jul, 2023 | 2496.0 | 2538.4 | 2463.75 | 2527.05 | 742.8 Thousand |
| 24 Jul, 2023 | 2517.45 | 2543.45 | 2450.0 | 2497.55 | 1.2 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS