HDFC Asset Management Company Limited (HDFCAMC)
INR 5828.0
(0.35%)
INR 5828.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2455.0 | 2557.45 | 2444.8 | 2538.25 | 1.03 Million |
| 27 Jul, 2023 | 2415.1 | 2501.4 | 2395.7 | 2446.65 | 1.5 Million |
| 26 Jul, 2023 | 2527.0 | 2527.0 | 2450.0 | 2486.25 | 641.43 Thousand |
| 25 Jul, 2023 | 2496.0 | 2538.4 | 2463.75 | 2527.05 | 742.8 Thousand |
| 24 Jul, 2023 | 2517.45 | 2543.45 | 2450.0 | 2497.55 | 1.2 Million |
| 21 Jul, 2023 | 2519.0 | 2520.0 | 2445.75 | 2499.55 | 664.22 Thousand |
| 20 Jul, 2023 | 2420.0 | 2589.35 | 2405.45 | 2520.15 | 1.81 Million |
| 19 Jul, 2023 | 2372.25 | 2422.45 | 2362.0 | 2408.1 | 420.5 Thousand |
| 18 Jul, 2023 | 2384.0 | 2407.0 | 2360.0 | 2372.25 | 460.88 Thousand |
| 17 Jul, 2023 | 2390.0 | 2399.0 | 2355.05 | 2383.7 | 460.58 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS