INR 5717.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 2253.05 | 2274.5 | 2218.55 | 2248.75 | 238 Thousand |
07 Jul, 2023 | 2258.0 | 2266.45 | 2237.0 | 2252.95 | 260.86 Thousand |
06 Jul, 2023 | 2298.0 | 2298.0 | 2246.2 | 2259.75 | 501.26 Thousand |
05 Jul, 2023 | 2276.25 | 2317.4 | 2276.25 | 2294.8 | 569.55 Thousand |
04 Jul, 2023 | 2288.5 | 2314.8 | 2265.0 | 2291.35 | 650.26 Thousand |
03 Jul, 2023 | 2311.1 | 2312.95 | 2255.45 | 2285.6 | 914.63 Thousand |
30 Jun, 2023 | 2150.0 | 2349.9 | 2150.0 | 2295.65 | 6.18 Million |
28 Jun, 2023 | 2063.7 | 2072.0 | 2040.0 | 2050.0 | 533.1 Thousand |
27 Jun, 2023 | 2006.5 | 2058.5 | 1999.0 | 2052.9 | 1.05 Million |
26 Jun, 2023 | 2000.0 | 2019.95 | 1995.1 | 2006.5 | 541.57 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS