HDFC Asset Management Company Limited (HDFCAMC)

INR 5717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 2253.05 2274.5 2218.55 2248.75 238 Thousand
07 Jul, 2023 2258.0 2266.45 2237.0 2252.95 260.86 Thousand
06 Jul, 2023 2298.0 2298.0 2246.2 2259.75 501.26 Thousand
05 Jul, 2023 2276.25 2317.4 2276.25 2294.8 569.55 Thousand
04 Jul, 2023 2288.5 2314.8 2265.0 2291.35 650.26 Thousand
03 Jul, 2023 2311.1 2312.95 2255.45 2285.6 914.63 Thousand
30 Jun, 2023 2150.0 2349.9 2150.0 2295.65 6.18 Million
28 Jun, 2023 2063.7 2072.0 2040.0 2050.0 533.1 Thousand
27 Jun, 2023 2006.5 2058.5 1999.0 2052.9 1.05 Million
26 Jun, 2023 2000.0 2019.95 1995.1 2006.5 541.57 Thousand