HDFC Asset Management Company Limited (HDFCAMC)
INR 5719.0
(-100.0%)
INR 5719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1932.55 | 1950.3 | 1917.55 | 1944.9 | 242.33 Thousand |
| 09 Jun, 2023 | 1944.95 | 1944.95 | 1906.75 | 1934.25 | 464.88 Thousand |
| 08 Jun, 2023 | 2000.0 | 2010.0 | 1985.1 | 1993.65 | 519.29 Thousand |
| 07 Jun, 2023 | 1980.0 | 1999.45 | 1970.0 | 1995.4 | 325.11 Thousand |
| 06 Jun, 2023 | 1967.0 | 1976.6 | 1958.0 | 1971.9 | 160.99 Thousand |
| 05 Jun, 2023 | 1974.75 | 1977.9 | 1953.0 | 1963.1 | 500.46 Thousand |
| 02 Jun, 2023 | 1954.95 | 1968.0 | 1930.05 | 1964.9 | 322.02 Thousand |
| 01 Jun, 2023 | 1960.0 | 1982.7 | 1945.05 | 1950.0 | 273.41 Thousand |
| 31 May, 2023 | 1960.0 | 1970.0 | 1936.15 | 1963.05 | 463.68 Thousand |
| 30 May, 2023 | 1882.8 | 1958.0 | 1879.95 | 1951.1 | 1.39 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS