HDFC Asset Management Company Limited (HDFCAMC)
INR 5709.5
(-0.02%)
INR 5709.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1845.0 | 1860.0 | 1839.0 | 1841.5 | 207.7 Thousand |
| 15 May, 2023 | 1822.45 | 1857.4 | 1820.0 | 1842.55 | 198.09 Thousand |
| 12 May, 2023 | 1840.0 | 1848.0 | 1820.0 | 1822.35 | 276.45 Thousand |
| 11 May, 2023 | 1855.95 | 1860.0 | 1830.0 | 1839.0 | 302.01 Thousand |
| 10 May, 2023 | 1825.0 | 1849.8 | 1818.35 | 1843.75 | 181.93 Thousand |
| 09 May, 2023 | 1849.45 | 1859.9 | 1817.25 | 1821.65 | 419.13 Thousand |
| 08 May, 2023 | 1833.0 | 1845.0 | 1825.2 | 1836.95 | 273.31 Thousand |
| 05 May, 2023 | 1819.5 | 1834.85 | 1797.75 | 1824.55 | 341.51 Thousand |
| 04 May, 2023 | 1792.95 | 1828.0 | 1788.65 | 1820.6 | 293.13 Thousand |
| 03 May, 2023 | 1807.45 | 1818.95 | 1788.65 | 1792.0 | 502.5 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS