HDFC Asset Management Company Limited (HDFCAMC)
INR 5709.5
(-0.02%)
INR 5709.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 1882.8 | 1958.0 | 1879.95 | 1951.1 | 1.39 Million |
| 29 May, 2023 | 1850.05 | 1892.0 | 1850.05 | 1873.75 | 697.86 Thousand |
| 26 May, 2023 | 1767.95 | 1860.0 | 1765.05 | 1855.75 | 1.43 Million |
| 25 May, 2023 | 1742.0 | 1772.1 | 1740.0 | 1764.05 | 236.98 Thousand |
| 24 May, 2023 | 1766.5 | 1766.55 | 1740.0 | 1741.95 | 299.09 Thousand |
| 23 May, 2023 | 1776.8 | 1787.0 | 1763.0 | 1766.55 | 438.77 Thousand |
| 22 May, 2023 | 1792.05 | 1824.7 | 1785.0 | 1787.15 | 271.62 Thousand |
| 19 May, 2023 | 1807.95 | 1812.85 | 1744.0 | 1804.6 | 779.42 Thousand |
| 18 May, 2023 | 1821.4 | 1834.35 | 1804.25 | 1813.6 | 163.49 Thousand |
| 17 May, 2023 | 1844.0 | 1847.95 | 1808.25 | 1817.4 | 197.2 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS