HDFC Asset Management Company Limited (HDFCAMC)
INR 5709.5
(-0.02%)
INR 5709.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1772.15 | 1821.0 | 1768.0 | 1808.85 | 345.79 Thousand |
| 28 Apr, 2023 | 1733.9 | 1768.85 | 1733.9 | 1764.3 | 368.82 Thousand |
| 27 Apr, 2023 | 1746.75 | 1746.75 | 1728.0 | 1733.6 | 217.4 Thousand |
| 26 Apr, 2023 | 1770.55 | 1770.55 | 1731.7 | 1741.5 | 410.35 Thousand |
| 25 Apr, 2023 | 1785.0 | 1785.0 | 1746.05 | 1765.6 | 872.8 Thousand |
| 24 Apr, 2023 | 1783.3 | 1786.85 | 1765.05 | 1780.9 | 115.28 Thousand |
| 21 Apr, 2023 | 1776.45 | 1785.95 | 1763.0 | 1769.95 | 114.61 Thousand |
| 20 Apr, 2023 | 1769.5 | 1778.0 | 1762.55 | 1774.2 | 192.41 Thousand |
| 19 Apr, 2023 | 1811.0 | 1811.0 | 1765.0 | 1768.55 | 154.12 Thousand |
| 18 Apr, 2023 | 1814.0 | 1821.65 | 1796.1 | 1810.85 | 590.58 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS