HDFC Asset Management Company Limited (HDFCAMC)
INR 5709.5
(-0.02%)
INR 5709.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 1690.0 | 1695.7 | 1668.8 | 1685.25 | 611.53 Thousand |
| 27 Mar, 2023 | 1670.0 | 1684.85 | 1633.5 | 1680.6 | 763.22 Thousand |
| 24 Mar, 2023 | 1708.0 | 1708.0 | 1653.1 | 1672.85 | 1.96 Million |
| 23 Mar, 2023 | 1762.0 | 1781.65 | 1740.65 | 1743.85 | 213.71 Thousand |
| 22 Mar, 2023 | 1767.0 | 1779.45 | 1753.5 | 1768.2 | 412.76 Thousand |
| 21 Mar, 2023 | 1698.0 | 1768.9 | 1690.15 | 1764.2 | 1.88 Million |
| 20 Mar, 2023 | 1720.0 | 1722.0 | 1589.5 | 1680.1 | 6.33 Million |
| 17 Mar, 2023 | 1686.3 | 1722.4 | 1669.1 | 1678.15 | 848.96 Thousand |
| 16 Mar, 2023 | 1675.0 | 1696.1 | 1644.75 | 1682.65 | 655.6 Thousand |
| 15 Mar, 2023 | 1731.95 | 1732.0 | 1670.0 | 1676.75 | 1.07 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS