HDFC Asset Management Company Limited (HDFCAMC)
INR 5592.5
(-1.02%)
INR 5592.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4530.0 | 4572.0 | 4490.1 | 4496.6 | 469.23 Thousand |
| 12 May, 2025 | 4391.8 | 4545.1 | 4350.1 | 4529.1 | 427.06 Thousand |
| 09 May, 2025 | 4232.0 | 4284.1 | 4175.0 | 4271.6 | 283.42 Thousand |
| 08 May, 2025 | 4425.0 | 4450.0 | 4251.5 | 4287.8 | 421.28 Thousand |
| 07 May, 2025 | 4302.0 | 4439.8 | 4300.0 | 4429.4 | 333.94 Thousand |
| 06 May, 2025 | 4465.0 | 4478.0 | 4311.0 | 4338.0 | 345.34 Thousand |
| 05 May, 2025 | 4403.1 | 4478.9 | 4365.3 | 4465.0 | 239 Thousand |
| 02 May, 2025 | 4377.0 | 4495.0 | 4377.0 | 4391.2 | 425.41 Thousand |
| 30 Apr, 2025 | 4396.0 | 4460.0 | 4359.3 | 4374.4 | 284.6 Thousand |
| 29 Apr, 2025 | 4443.9 | 4494.2 | 4391.0 | 4416.0 | 268.35 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS