INR 5599.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 4514.0 | 4588.2 | 4483.3 | 4568.9 | 606.58 Thousand |
13 May, 2025 | 4530.0 | 4572.0 | 4490.1 | 4496.6 | 469.23 Thousand |
12 May, 2025 | 4391.8 | 4545.1 | 4350.1 | 4529.1 | 427.06 Thousand |
09 May, 2025 | 4232.0 | 4284.1 | 4175.0 | 4271.6 | 283.42 Thousand |
08 May, 2025 | 4425.0 | 4450.0 | 4251.5 | 4287.8 | 421.28 Thousand |
07 May, 2025 | 4302.0 | 4439.8 | 4300.0 | 4429.4 | 333.94 Thousand |
06 May, 2025 | 4465.0 | 4478.0 | 4311.0 | 4338.0 | 345.34 Thousand |
05 May, 2025 | 4403.1 | 4478.9 | 4365.3 | 4465.0 | 239 Thousand |
02 May, 2025 | 4377.0 | 4495.0 | 4377.0 | 4391.2 | 425.41 Thousand |
30 Apr, 2025 | 4396.0 | 4460.0 | 4359.3 | 4374.4 | 284.6 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS