HDFC Asset Management Company Limited (HDFCAMC)
INR 5599.0
(0.0%)
INR 5599.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4443.9 | 4494.2 | 4391.0 | 4416.0 | 268.35 Thousand |
| 28 Apr, 2025 | 4380.0 | 4443.7 | 4342.1 | 4429.3 | 424.95 Thousand |
| 25 Apr, 2025 | 4554.1 | 4601.0 | 4367.1 | 4382.5 | 725.59 Thousand |
| 24 Apr, 2025 | 4552.0 | 4600.0 | 4511.1 | 4547.4 | 562.24 Thousand |
| 23 Apr, 2025 | 4509.0 | 4625.0 | 4491.0 | 4559.5 | 822.88 Thousand |
| 22 Apr, 2025 | 4454.1 | 4529.4 | 4435.3 | 4509.6 | 564.53 Thousand |
| 21 Apr, 2025 | 4235.0 | 4497.1 | 4205.0 | 4459.8 | 1.07 Million |
| 17 Apr, 2025 | 4130.0 | 4252.9 | 4061.1 | 4218.0 | 785.1 Thousand |
| 16 Apr, 2025 | 4133.0 | 4138.6 | 4076.0 | 4130.0 | 405.9 Thousand |
| 15 Apr, 2025 | 4029.0 | 4140.9 | 4006.0 | 4133.1 | 507 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS