HDFC Asset Management Company Limited (HDFCAMC)
INR 5709.5
(-0.02%)
INR 5709.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1823.15 | 1827.2 | 1780.55 | 1803.6 | 387.41 Thousand |
| 24 Feb, 2023 | 1800.1 | 1851.65 | 1800.1 | 1815.25 | 1.25 Million |
| 23 Feb, 2023 | 1818.75 | 1826.9 | 1763.15 | 1779.6 | 410.68 Thousand |
| 22 Feb, 2023 | 1834.35 | 1836.0 | 1807.4 | 1818.75 | 223.82 Thousand |
| 21 Feb, 2023 | 1870.55 | 1874.0 | 1829.8 | 1833.15 | 317.87 Thousand |
| 20 Feb, 2023 | 1856.0 | 1916.9 | 1850.0 | 1858.3 | 921.85 Thousand |
| 17 Feb, 2023 | 1891.9 | 1900.0 | 1850.0 | 1856.3 | 231.64 Thousand |
| 16 Feb, 2023 | 1907.0 | 1917.5 | 1889.25 | 1895.0 | 65.98 Thousand |
| 15 Feb, 2023 | 1890.0 | 1907.95 | 1882.0 | 1903.25 | 89.72 Thousand |
| 14 Feb, 2023 | 1875.0 | 1899.0 | 1869.7 | 1886.85 | 136.33 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS