HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 1731.95 | 1732.0 | 1670.0 | 1676.75 | 1.07 Million |
| 14 Mar, 2023 | 1710.0 | 1732.9 | 1700.35 | 1713.1 | 248.88 Thousand |
| 13 Mar, 2023 | 1757.35 | 1757.4 | 1703.0 | 1712.5 | 347.82 Thousand |
| 10 Mar, 2023 | 1775.0 | 1778.85 | 1750.5 | 1757.35 | 241.55 Thousand |
| 09 Mar, 2023 | 1799.6 | 1813.5 | 1780.0 | 1783.25 | 179.38 Thousand |
| 08 Mar, 2023 | 1780.0 | 1805.85 | 1776.0 | 1799.4 | 243.46 Thousand |
| 06 Mar, 2023 | 1800.0 | 1807.35 | 1791.6 | 1796.55 | 310.57 Thousand |
| 03 Mar, 2023 | 1803.0 | 1807.45 | 1792.7 | 1796.25 | 362.87 Thousand |
| 02 Mar, 2023 | 1822.8 | 1822.8 | 1786.0 | 1791.1 | 353.07 Thousand |
| 01 Mar, 2023 | 1810.0 | 1825.0 | 1791.0 | 1809.35 | 443.63 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS