HDFC Asset Management Company Limited (HDFCAMC)
INR 5709.5
(-0.02%)
INR 5709.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1926.0 | 1926.0 | 1885.0 | 1889.3 | 104.21 Thousand |
| 10 Feb, 2023 | 1918.8 | 1951.75 | 1916.8 | 1926.4 | 142.89 Thousand |
| 09 Feb, 2023 | 1921.05 | 1932.3 | 1898.0 | 1917.8 | 157.94 Thousand |
| 08 Feb, 2023 | 1914.5 | 1920.3 | 1894.05 | 1911.0 | 104.25 Thousand |
| 07 Feb, 2023 | 1920.0 | 1925.85 | 1893.25 | 1905.0 | 120.98 Thousand |
| 06 Feb, 2023 | 1864.95 | 1915.4 | 1852.9 | 1911.85 | 187.47 Thousand |
| 03 Feb, 2023 | 1854.25 | 1865.0 | 1845.1 | 1856.1 | 258.88 Thousand |
| 02 Feb, 2023 | 1854.8 | 1881.55 | 1836.5 | 1847.95 | 715.63 Thousand |
| 01 Feb, 2023 | 1899.0 | 1914.65 | 1830.0 | 1861.1 | 220.18 Thousand |
| 31 Jan, 2023 | 1874.15 | 1900.0 | 1861.0 | 1890.35 | 482.2 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS