HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 2240.0 | 2299.85 | 2226.25 | 2290.8 | 278 Thousand |
| 16 Dec, 2022 | 2251.0 | 2298.0 | 2207.3 | 2238.55 | 366.17 Thousand |
| 15 Dec, 2022 | 2268.7 | 2284.8 | 2243.6 | 2257.4 | 196.75 Thousand |
| 14 Dec, 2022 | 2250.15 | 2278.7 | 2242.2 | 2270.7 | 265.76 Thousand |
| 13 Dec, 2022 | 2249.0 | 2275.0 | 2238.1 | 2248.15 | 172.49 Thousand |
| 12 Dec, 2022 | 2252.9 | 2252.9 | 2216.1 | 2237.8 | 137.11 Thousand |
| 09 Dec, 2022 | 2297.0 | 2297.5 | 2230.0 | 2253.05 | 270.85 Thousand |
| 08 Dec, 2022 | 2288.95 | 2298.8 | 2245.6 | 2295.35 | 381.83 Thousand |
| 07 Dec, 2022 | 2195.0 | 2296.0 | 2190.0 | 2273.8 | 1.89 Million |
| 06 Dec, 2022 | 2174.8 | 2196.8 | 2165.05 | 2192.0 | 86.36 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS