HDFC Asset Management Company Limited (HDFCAMC)
INR 5709.5
(-0.02%)
INR 5709.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 2150.75 | 2165.0 | 2130.0 | 2152.65 | 79.75 Thousand |
| 12 Jan, 2023 | 2144.95 | 2156.3 | 2121.1 | 2150.75 | 60.5 Thousand |
| 11 Jan, 2023 | 2145.0 | 2166.1 | 2129.95 | 2143.45 | 77.49 Thousand |
| 10 Jan, 2023 | 2172.1 | 2173.95 | 2135.0 | 2143.05 | 84.07 Thousand |
| 09 Jan, 2023 | 2144.0 | 2188.0 | 2143.3 | 2172.1 | 164.08 Thousand |
| 06 Jan, 2023 | 2200.0 | 2235.0 | 2127.75 | 2135.4 | 277.44 Thousand |
| 05 Jan, 2023 | 2180.05 | 2205.0 | 2161.0 | 2199.4 | 156.95 Thousand |
| 04 Jan, 2023 | 2195.0 | 2203.3 | 2167.25 | 2181.0 | 122.24 Thousand |
| 03 Jan, 2023 | 2190.0 | 2200.0 | 2172.0 | 2189.65 | 169.5 Thousand |
| 02 Jan, 2023 | 2190.0 | 2196.0 | 2173.0 | 2190.05 | 150.71 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS