HDFC Asset Management Company Limited (HDFCAMC)
INR 5709.5
(-0.02%)
INR 5709.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 2199.85 | 2229.9 | 2186.0 | 2193.95 | 358.75 Thousand |
| 01 Dec, 2022 | 2190.3 | 2203.2 | 2180.0 | 2199.9 | 441 Thousand |
| 30 Nov, 2022 | 2171.1 | 2190.0 | 2162.3 | 2187.1 | 293.08 Thousand |
| 29 Nov, 2022 | 2164.0 | 2183.0 | 2151.05 | 2173.65 | 170.35 Thousand |
| 28 Nov, 2022 | 2167.0 | 2171.0 | 2145.75 | 2166.25 | 266.08 Thousand |
| 25 Nov, 2022 | 2127.2 | 2167.0 | 2124.85 | 2162.95 | 309.5 Thousand |
| 24 Nov, 2022 | 2135.0 | 2137.0 | 2111.95 | 2124.55 | 200.22 Thousand |
| 23 Nov, 2022 | 2106.1 | 2136.0 | 2090.05 | 2128.45 | 334.43 Thousand |
| 22 Nov, 2022 | 2066.5 | 2137.65 | 2060.4 | 2105.9 | 366.03 Thousand |
| 21 Nov, 2022 | 2047.0 | 2081.0 | 2032.9 | 2071.45 | 151.04 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS