HDFC Asset Management Company Limited (HDFCAMC)
INR 5709.5
(-0.02%)
INR 5709.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 2200.0 | 2207.8 | 2161.9 | 2181.5 | 181.76 Thousand |
| 29 Dec, 2022 | 2150.0 | 2197.95 | 2123.7 | 2183.35 | 283.98 Thousand |
| 28 Dec, 2022 | 2164.45 | 2175.55 | 2113.35 | 2154.4 | 178.07 Thousand |
| 27 Dec, 2022 | 2141.95 | 2175.0 | 2139.8 | 2164.45 | 97.92 Thousand |
| 26 Dec, 2022 | 2070.1 | 2154.5 | 2065.0 | 2135.7 | 217.04 Thousand |
| 23 Dec, 2022 | 2155.3 | 2173.0 | 2061.75 | 2075.85 | 247.91 Thousand |
| 22 Dec, 2022 | 2235.0 | 2244.85 | 2175.6 | 2183.1 | 242.08 Thousand |
| 21 Dec, 2022 | 2273.0 | 2311.9 | 2217.65 | 2228.6 | 229.34 Thousand |
| 20 Dec, 2022 | 2294.0 | 2314.65 | 2238.55 | 2273.85 | 380.46 Thousand |
| 19 Dec, 2022 | 2240.0 | 2299.85 | 2226.25 | 2290.8 | 278 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS