HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 2096.5 | 2112.65 | 2070.75 | 2088.55 | 96.36 Thousand |
| 03 Nov, 2022 | 2103.8 | 2111.95 | 2080.05 | 2098.2 | 170.38 Thousand |
| 02 Nov, 2022 | 2090.0 | 2114.8 | 2081.0 | 2105.85 | 145.07 Thousand |
| 01 Nov, 2022 | 2077.0 | 2097.95 | 2073.1 | 2090.25 | 118.68 Thousand |
| 31 Oct, 2022 | 2079.65 | 2092.7 | 2065.5 | 2074.6 | 104.59 Thousand |
| 28 Oct, 2022 | 2081.9 | 2098.0 | 2055.85 | 2069.3 | 230.02 Thousand |
| 27 Oct, 2022 | 2065.0 | 2109.55 | 2057.1 | 2078.65 | 356.13 Thousand |
| 25 Oct, 2022 | 2065.0 | 2072.75 | 2037.85 | 2060.15 | 164.33 Thousand |
| 24 Oct, 2022 | 2088.0 | 2088.0 | 2058.0 | 2060.65 | 41.47 Thousand |
| 21 Oct, 2022 | 2035.0 | 2092.95 | 2032.0 | 2069.55 | 607.93 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS