HDFC Asset Management Company Limited (HDFCAMC)

INR 5794.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 1944.0 2049.0 1916.05 2035.35 676.11 Thousand
19 Oct, 2022 1943.9 1989.0 1940.05 1960.3 449.6 Thousand
18 Oct, 2022 1921.2 1946.0 1920.95 1934.2 128.18 Thousand
17 Oct, 2022 1893.0 1922.6 1890.2 1914.35 128.07 Thousand
14 Oct, 2022 1935.5 1939.85 1890.1 1896.85 212.08 Thousand
13 Oct, 2022 1924.85 1934.0 1906.25 1920.2 148.93 Thousand
12 Oct, 2022 1906.0 1930.0 1888.55 1925.0 109.06 Thousand
11 Oct, 2022 1925.8 1942.0 1899.6 1905.55 298.31 Thousand
10 Oct, 2022 1895.0 1918.7 1888.1 1916.2 227.89 Thousand
07 Oct, 2022 1901.2 1924.95 1886.45 1917.4 153.78 Thousand