HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 1901.0 | 1921.7 | 1896.0 | 1911.6 | 195.37 Thousand |
| 04 Oct, 2022 | 1863.95 | 1916.4 | 1857.7 | 1892.4 | 180.7 Thousand |
| 03 Oct, 2022 | 1895.0 | 1900.0 | 1830.0 | 1838.4 | 390.95 Thousand |
| 30 Sep, 2022 | 1874.0 | 1908.8 | 1857.0 | 1889.6 | 326.68 Thousand |
| 29 Sep, 2022 | 1868.9 | 1890.9 | 1840.65 | 1867.15 | 626.46 Thousand |
| 28 Sep, 2022 | 1852.0 | 1873.45 | 1831.0 | 1859.6 | 197.97 Thousand |
| 27 Sep, 2022 | 1855.0 | 1873.3 | 1821.0 | 1861.95 | 242.68 Thousand |
| 26 Sep, 2022 | 1886.0 | 1886.7 | 1847.0 | 1851.1 | 370.56 Thousand |
| 23 Sep, 2022 | 1924.8 | 1924.8 | 1880.0 | 1886.8 | 185.56 Thousand |
| 22 Sep, 2022 | 1936.0 | 1936.35 | 1903.0 | 1916.85 | 194.88 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS