HDFC Asset Management Company Limited (HDFCAMC)
INR 5794.0
(0.97%)
INR 5794.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1944.35 | 1955.45 | 1927.05 | 1939.85 | 197.56 Thousand |
| 20 Sep, 2022 | 1950.55 | 1957.75 | 1939.5 | 1944.35 | 267.52 Thousand |
| 19 Sep, 2022 | 1953.75 | 1973.1 | 1931.45 | 1940.8 | 143.71 Thousand |
| 16 Sep, 2022 | 2016.0 | 2016.0 | 1925.25 | 1944.25 | 352.02 Thousand |
| 15 Sep, 2022 | 2043.8 | 2052.85 | 2005.05 | 2009.75 | 205.55 Thousand |
| 14 Sep, 2022 | 2005.0 | 2044.4 | 2005.0 | 2031.55 | 181.23 Thousand |
| 13 Sep, 2022 | 2047.6 | 2069.45 | 2040.05 | 2045.4 | 209.3 Thousand |
| 12 Sep, 2022 | 2028.95 | 2054.5 | 2020.55 | 2037.4 | 158.64 Thousand |
| 09 Sep, 2022 | 2025.5 | 2048.5 | 2006.0 | 2015.5 | 194.92 Thousand |
| 08 Sep, 2022 | 2020.05 | 2036.35 | 2011.1 | 2021.2 | 168.53 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS