Housing Development and Infrastructure Limited (HDIL)
INR 3.04
(0.33%)
INR 3.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.65 | 4.75 | 4.35 | 4.35 | 350.68 Thousand |
| 06 May, 2024 | 4.75 | 4.8 | 4.5 | 4.55 | 75.62 Thousand |
| 03 May, 2024 | 4.85 | 5.0 | 4.6 | 4.65 | 360.37 Thousand |
| 02 May, 2024 | 4.8 | 4.95 | 4.7 | 4.85 | 222.94 Thousand |
| 30 Apr, 2024 | 4.75 | 4.85 | 4.75 | 4.8 | 150.96 Thousand |
| 29 Apr, 2024 | 4.8 | 5.0 | 4.7 | 4.75 | 355.53 Thousand |
| 26 Apr, 2024 | 4.9 | 4.95 | 4.6 | 4.8 | 259.69 Thousand |
| 25 Apr, 2024 | 4.7 | 4.9 | 4.55 | 4.75 | 382.68 Thousand |
| 24 Apr, 2024 | 4.85 | 4.85 | 4.6 | 4.7 | 248.27 Thousand |
| 23 Apr, 2024 | 4.45 | 4.65 | 4.3 | 4.65 | 266 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE