Housing Development and Infrastructure Limited (HDIL)
INR 3.04
(0.33%)
INR 3.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.8 | 4.8 | 4.4 | 4.45 | 296.95 Thousand |
| 19 Apr, 2024 | 4.6 | 4.6 | 4.25 | 4.6 | 485.05 Thousand |
| 18 Apr, 2024 | 4.0 | 4.4 | 4.0 | 4.4 | 803.35 Thousand |
| 16 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 259.3 Thousand |
| 15 Apr, 2024 | 4.4 | 4.55 | 4.4 | 4.4 | 500.72 Thousand |
| 12 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 170.03 Thousand |
| 10 Apr, 2024 | 4.9 | 5.15 | 4.8 | 4.8 | 402.61 Thousand |
| 09 Apr, 2024 | 5.5 | 5.5 | 5.0 | 5.05 | 615.62 Thousand |
| 08 Apr, 2024 | 5.25 | 5.25 | 4.75 | 5.25 | 1.41 Million |
| 05 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 233.58 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE