Housing Development and Infrastructure Limited (HDIL)
INR 3.04
(0.33%)
INR 3.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 85.69 Thousand |
| 03 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 117.63 Thousand |
| 02 Apr, 2024 | 4.0 | 4.4 | 4.0 | 4.4 | 1.68 Million |
| 01 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 269.43 Thousand |
| 26 Mar, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 140.32 Thousand |
| 18 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 137.22 Thousand |
| 11 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 92.79 Thousand |
| 04 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 517.73 Thousand |
| 26 Feb, 2024 | 5.55 | 5.55 | 5.3 | 5.3 | 195.5 Thousand |
| 19 Feb, 2024 | 5.55 | 5.8 | 5.55 | 5.55 | 2.77 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE