Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(1.64%)
INR 3.09
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 3.0 | 3.0 | 2.8 | 2.8 | 335.27 Thousand |
| 24 Mar, 2023 | 3.05 | 3.1 | 2.95 | 2.95 | 237.7 Thousand |
| 23 Mar, 2023 | 3.2 | 3.2 | 3.05 | 3.05 | 270.67 Thousand |
| 22 Mar, 2023 | 3.35 | 3.35 | 3.1 | 3.15 | 415.99 Thousand |
| 21 Mar, 2023 | 3.3 | 3.3 | 3.15 | 3.25 | 343.4 Thousand |
| 20 Mar, 2023 | 3.1 | 3.25 | 2.95 | 3.2 | 424.64 Thousand |
| 17 Mar, 2023 | 3.15 | 3.3 | 3.1 | 3.1 | 526.33 Thousand |
| 16 Mar, 2023 | 3.4 | 3.45 | 3.25 | 3.25 | 489.49 Thousand |
| 15 Mar, 2023 | 3.6 | 3.65 | 3.4 | 3.4 | 420.29 Thousand |
| 14 Mar, 2023 | 3.7 | 3.7 | 3.55 | 3.55 | 287.11 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE