Housing Development and Infrastructure Limited (HDIL)

INR 3.09

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 2.75 2.75 2.75 2.75 46.47 Thousand
05 Jun, 2023 2.65 2.65 2.65 2.65 44.02 Thousand
02 Jun, 2023 2.55 2.55 2.55 2.55 98.99 Thousand
01 Jun, 2023 2.35 2.45 2.25 2.45 344.79 Thousand
29 May, 2023 2.35 2.35 2.35 2.35 135.11 Thousand
22 May, 2023 2.45 2.45 2.45 2.45 181.17 Thousand
15 May, 2023 2.55 2.55 2.55 2.55 107.35 Thousand
08 May, 2023 2.65 2.7 2.65 2.65 207.78 Thousand
02 May, 2023 2.75 2.8 2.75 2.75 380.81 Thousand
24 Apr, 2023 2.9 2.9 2.9 2.9 144.67 Thousand