Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(1.64%)
INR 3.09
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 3.8 | 3.85 | 3.65 | 3.7 | 230.17 Thousand |
| 10 Mar, 2023 | 3.85 | 3.9 | 3.75 | 3.85 | 192.92 Thousand |
| 09 Mar, 2023 | 3.95 | 3.95 | 3.8 | 3.8 | 132.53 Thousand |
| 08 Mar, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 244.52 Thousand |
| 06 Mar, 2023 | 3.9 | 4.0 | 3.8 | 3.9 | 172.03 Thousand |
| 03 Mar, 2023 | 3.85 | 3.95 | 3.8 | 3.85 | 207.21 Thousand |
| 02 Mar, 2023 | 4.0 | 4.05 | 3.8 | 3.8 | 171.54 Thousand |
| 01 Mar, 2023 | 3.8 | 3.95 | 3.75 | 3.95 | 399.99 Thousand |
| 28 Feb, 2023 | 3.65 | 3.8 | 3.65 | 3.8 | 204.83 Thousand |
| 27 Feb, 2023 | 3.9 | 3.9 | 3.65 | 3.65 | 153.26 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE