Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(1.64%)
INR 3.09
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 4.3 | 4.35 | 4.15 | 4.25 | 244.46 Thousand |
| 09 Feb, 2023 | 4.4 | 4.4 | 4.1 | 4.2 | 373.92 Thousand |
| 08 Feb, 2023 | 4.4 | 4.45 | 4.3 | 4.3 | 205.31 Thousand |
| 07 Feb, 2023 | 4.4 | 4.5 | 4.3 | 4.4 | 165.71 Thousand |
| 06 Feb, 2023 | 4.35 | 4.45 | 4.15 | 4.4 | 200.23 Thousand |
| 03 Feb, 2023 | 4.55 | 4.55 | 4.3 | 4.35 | 391.82 Thousand |
| 02 Feb, 2023 | 4.6 | 4.65 | 4.35 | 4.5 | 249.79 Thousand |
| 01 Feb, 2023 | 4.75 | 4.85 | 4.45 | 4.55 | 333.38 Thousand |
| 31 Jan, 2023 | 4.6 | 4.7 | 4.5 | 4.65 | 188.37 Thousand |
| 30 Jan, 2023 | 4.7 | 4.7 | 4.5 | 4.6 | 144.02 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE