Housing Development and Infrastructure Limited (HDIL)
INR 3.12
(1.63%)
INR 3.12
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 4.6 | 4.7 | 4.5 | 4.65 | 188.37 Thousand |
| 30 Jan, 2023 | 4.7 | 4.7 | 4.5 | 4.6 | 144.02 Thousand |
| 27 Jan, 2023 | 4.9 | 4.9 | 4.6 | 4.65 | 259.05 Thousand |
| 25 Jan, 2023 | 4.85 | 4.85 | 4.7 | 4.8 | 122.49 Thousand |
| 24 Jan, 2023 | 4.9 | 4.9 | 4.75 | 4.8 | 106.81 Thousand |
| 23 Jan, 2023 | 4.95 | 4.95 | 4.8 | 4.85 | 340.56 Thousand |
| 20 Jan, 2023 | 4.95 | 4.95 | 4.8 | 4.9 | 118.87 Thousand |
| 19 Jan, 2023 | 4.9 | 5.0 | 4.8 | 4.9 | 267.42 Thousand |
| 18 Jan, 2023 | 4.95 | 5.0 | 4.9 | 4.95 | 172.63 Thousand |
| 17 Jan, 2023 | 5.0 | 5.05 | 4.9 | 4.9 | 150.53 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE