Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(-0.32%)
INR 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 5.0 | 5.05 | 4.9 | 4.9 | 150.53 Thousand |
| 16 Jan, 2023 | 5.1 | 5.1 | 4.9 | 5.0 | 211.82 Thousand |
| 13 Jan, 2023 | 5.1 | 5.15 | 5.0 | 5.0 | 311.6 Thousand |
| 12 Jan, 2023 | 5.15 | 5.15 | 5.0 | 5.1 | 129.49 Thousand |
| 11 Jan, 2023 | 5.15 | 5.2 | 5.0 | 5.15 | 179.63 Thousand |
| 10 Jan, 2023 | 5.05 | 5.3 | 5.05 | 5.1 | 296.21 Thousand |
| 09 Jan, 2023 | 5.5 | 5.55 | 5.3 | 5.3 | 143.1 Thousand |
| 06 Jan, 2023 | 6.05 | 6.05 | 5.55 | 5.55 | 441.19 Thousand |
| 05 Jan, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 342.62 Thousand |
| 04 Jan, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 328.57 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE