HEC Infra Projects Limited (HECPROJECT)
INR 149.2
(1.5%)
INR 149.2
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 200.65 | 200.65 | 194.0 | 194.0 | 3600.00 |
| 08 Jan, 2018 | 180.0 | 191.1 | 180.0 | 191.1 | 4800.00 |
| 05 Jan, 2018 | 184.8 | 184.8 | 182.0 | 182.0 | 2400.00 |
| 04 Jan, 2018 | 176.0 | 176.0 | 176.0 | 176.0 | 3600.00 |
| 03 Jan, 2018 | 167.65 | 167.65 | 167.65 | 167.65 | 1200.00 |
| 02 Jan, 2018 | 159.7 | 159.7 | 159.7 | 159.7 | 1200.00 |
| 01 Jan, 2018 | 152.05 | 152.1 | 152.05 | 152.1 | 2400.00 |
| 29 Dec, 2017 | 143.5 | 144.9 | 142.0 | 144.9 | 6000.00 |
| 27 Dec, 2017 | 138.0 | 138.0 | 138.0 | 138.0 | 1200.00 |
| 26 Dec, 2017 | 133.0 | 133.0 | 133.0 | 133.0 | 1200.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD