HEC Infra Projects Limited (HECPROJECT)

INR 149.2

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 163.0 163.0 163.0 163.0 2400.00
19 Feb, 2018 171.5 171.5 171.5 171.5 1200.00
14 Feb, 2018 180.5 180.5 180.5 180.5 1200.00
07 Feb, 2018 190.0 190.0 190.0 190.0 1200.00
01 Feb, 2018 190.0 190.0 190.0 190.0 1200.00
22 Jan, 2018 185.25 185.25 185.25 185.25 1200.00
17 Jan, 2018 185.25 185.25 185.25 185.25 3600.00
15 Jan, 2018 192.0 195.0 192.0 195.0 2400.00
12 Jan, 2018 176.0 188.0 176.0 188.0 2400.00
11 Jan, 2018 184.3 184.3 184.3 184.3 1200.00