HEC Infra Projects Limited (HECPROJECT)

INR 149.2

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 145.0 145.0 145.0 145.0 1200.00
04 Apr, 2018 152.0 152.0 152.0 152.0 1200.00
03 Apr, 2018 160.0 160.0 160.0 160.0 3600.00
23 Mar, 2018 149.0 160.0 148.0 160.0 8400.00
20 Mar, 2018 155.0 155.0 155.0 155.0 2400.00
19 Mar, 2018 173.0 173.0 161.4 161.4 2400.00
16 Mar, 2018 162.0 168.0 162.0 168.0 2400.00
15 Mar, 2018 162.0 162.0 162.0 162.0 1200.00
13 Mar, 2018 162.0 162.0 162.0 162.0 1200.00
07 Mar, 2018 166.0 166.0 166.0 166.0 1200.00