HEC Infra Projects Limited (HECPROJECT)
INR 149.2
(1.5%)
INR 149.2
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 126.0 | 130.2 | 126.0 | 130.2 | 3600.00 |
| 20 Dec, 2017 | 124.0 | 124.0 | 124.0 | 124.0 | 1200.00 |
| 19 Dec, 2017 | 122.3 | 122.3 | 122.2 | 122.2 | 2400.00 |
| 18 Dec, 2017 | 126.5 | 126.5 | 126.5 | 126.5 | 1200.00 |
| 14 Dec, 2017 | 120.5 | 120.5 | 120.5 | 120.5 | 1200.00 |
| 13 Dec, 2017 | 116.9 | 116.9 | 116.9 | 116.9 | 1200.00 |
| 12 Dec, 2017 | 111.0 | 111.6 | 111.0 | 111.6 | 2400.00 |
| 06 Dec, 2017 | 106.3 | 106.3 | 106.3 | 106.3 | 1200.00 |
| 05 Dec, 2017 | 101.25 | 101.25 | 101.25 | 101.25 | 2400.00 |
| 29 Nov, 2017 | 98.5 | 98.5 | 96.45 | 96.45 | 2400.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD