HEC Infra Projects Limited (HECPROJECT)
INR 149.2
(1.5%)
INR 149.2
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 106.0 | 106.0 | 106.0 | 106.0 | 3600.00 |
| 06 Jul, 2017 | 105.75 | 105.75 | 105.75 | 105.75 | 9600.00 |
| 05 Jul, 2017 | 105.5 | 105.5 | 105.5 | 105.5 | 9600.00 |
| 04 Jul, 2017 | 106.1 | 106.1 | 106.1 | 106.1 | 9600.00 |
| 30 Jun, 2017 | 105.0 | 105.0 | 105.0 | 105.0 | 8400.00 |
| 29 Jun, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | 9600.00 |
| 22 Jun, 2017 | 108.0 | 110.0 | 107.5 | 110.0 | 21.6 Thousand |
| 21 Jun, 2017 | 107.5 | 109.2 | 106.25 | 109.2 | 28.8 Thousand |
| 19 May, 2017 | 108.0 | 108.0 | 108.0 | 108.0 | 1200.00 |
| 04 May, 2017 | 110.0 | 110.0 | 110.0 | 110.0 | 1200.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD