INR 149.2
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2017 | 118.0 | 118.0 | 118.0 | 118.0 | 1200.00 |
26 Apr, 2017 | 119.0 | 119.0 | 119.0 | 119.0 | 1200.00 |
18 Apr, 2017 | 121.1 | 121.1 | 116.0 | 116.0 | 4800.00 |
17 Apr, 2017 | 128.0 | 128.0 | 128.0 | 128.0 | 1200.00 |
12 Apr, 2017 | 130.0 | 131.0 | 130.0 | 131.0 | 3600.00 |
11 Apr, 2017 | 133.0 | 133.0 | 133.0 | 133.0 | 1200.00 |
10 Apr, 2017 | 128.0 | 128.0 | 128.0 | 128.0 | 2400.00 |
07 Apr, 2017 | 129.0 | 129.0 | 129.0 | 129.0 | 1200.00 |
06 Apr, 2017 | 119.0 | 119.0 | 119.0 | 119.0 | 1200.00 |
05 Apr, 2017 | 113.0 | 133.2 | 113.0 | 128.45 | 4800.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD