HEC Infra Projects Limited (HECPROJECT)

INR 149.2

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 118.0 118.0 118.0 118.0 1200.00
26 Apr, 2017 119.0 119.0 119.0 119.0 1200.00
18 Apr, 2017 121.1 121.1 116.0 116.0 4800.00
17 Apr, 2017 128.0 128.0 128.0 128.0 1200.00
12 Apr, 2017 130.0 131.0 130.0 131.0 3600.00
11 Apr, 2017 133.0 133.0 133.0 133.0 1200.00
10 Apr, 2017 128.0 128.0 128.0 128.0 2400.00
07 Apr, 2017 129.0 129.0 129.0 129.0 1200.00
06 Apr, 2017 119.0 119.0 119.0 119.0 1200.00
05 Apr, 2017 113.0 133.2 113.0 128.45 4800.00